PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,976 Value ($000) $14,124 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 127,978 Value ($000) $12,583 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 125,426 Value ($000) $11,923 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 364,446 Value ($000) $35,486 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 365,310 Value ($000) $38,000 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 371,719 Value ($000) $36,681 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 367,795 Value ($000) $37,861 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 377,194 Value ($000) $46,731 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 377,337 Value ($000) $36,847 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 379,395 Value ($000) $32,256 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 387,249 Value ($000) $32,393 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 54,972 Value ($000) $4,024 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 38,218 Value ($000) $3,782 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 29,355 Value ($000) $2,455 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 28,584 Value ($000) $2,353 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 27,723 Value ($000) $2,443 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 28,963 Value ($000) $2,558 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 26,038 Value ($000) $2,055 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 25,319 Value ($000) $2,260 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 21,018 Value ($000) $1,953 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 21,974 Value ($000) $1,896 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 21,849 Value ($000) $1,862 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 22,432 Value ($000) $1,678 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 20,589 Value ($000) $1,259 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 19,358 Value ($000) $1,533 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 36,150 Value ($000) $2,531 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 37,205 Value ($000) $2,667 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 36,321 Value ($000) $2,474 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 16,370 Value ($000) $935 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 49,922 Value ($000) $3,403 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 43,510 Value ($000) $2,695 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 22,908 Value ($000) $1,516 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 23,108 Value ($000) $1,641 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 21,114 Value ($000) $1,526 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 18,704 Value ($000) $1,233 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 21,024 Value ($000) $1,413 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 18,628 Value ($000) $1,190 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 18,148 Value ($000) $1,066 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 18,402 Value ($000) $953 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 22,151 Value ($000) $1,212 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 15,831 Value ($000) $749 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 90,158 Value ($000) $4,703 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 20,031 Value ($000) $1,277 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 18,110 Value ($000) $1,144 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 14,927 Value ($000) $1,014 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 14,489 Value ($000) $824 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 14,092 Value ($000) $885 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 13,522 Value ($000) $913 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 13,518 Value ($000) $800 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 19,785 Value ($000) $1,103 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 21,188 Value ($000) $1,137 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,976	$14,124	$101.22	$90.79 - $113.11
Q3 2025	127,978	$12,583	$96.91	$90.70 - $102.20
Q2 2025	125,426	$11,923	$90.46	$82.75 - $97.02
Q1 2025	364,446	$35,486	$102.95	$93.71 - $112.84
Q4 2024	365,310	$38,000	$103.86	$91.65 - $112.55
Q3 2024	371,719	$36,681	$92.23	$84.80 - $106.63
Q2 2024	367,795	$37,861	$103.67	$95.86 - $116.83
Q1 2024	377,194	$46,731	$100.80	$86.83 - $117.87
Q4 2023	377,337	$36,847	$81.80	$73.12 - $91.99
Q3 2023	379,395	$32,256	$76.71	$72.86 - $81.10
Q2 2023	387,249	$32,393	$66.51	$60.56 - $76.71
Q1 2023	54,972	$4,024	$64.13	$57.81 - $68.85
Q4 2022	38,218	$3,782	$57.03	$48.77 - $62.17
Q3 2022	29,355	$2,455	$50.31	$44.34 - $54.98
Q2 2022	28,584	$2,353	$48.56	$45.02 - $51.76
Q1 2022	27,723	$2,443	$52.42	$47.59 - $55.75
Q4 2021	28,963	$2,558	$48.76	$43.63 - $51.46
Q3 2021	26,038	$2,055	$46.49	$44.05 - $50.21
Q2 2021	25,319	$2,260	$51.17	$48.22 - $53.70
Q1 2021	21,018	$1,953	$51.99	$46.62 - $57.11
Q4 2020	21,974	$1,896	$48.35	$45.32 - $52.61
Q3 2020	21,849	$1,862	$45.96	$40.34 - $49.95
Q2 2020	22,432	$1,678	$38.15	$31.58 - $43.32
Q1 2020	20,589	$1,259	$38.21	$26.65 - $43.04
Q4 2019	19,358	$1,533	$40.60	$34.09 - $43.81
Q3 2019	36,150	$2,531	$35.71	$32.50 - $37.93
Q2 2019	37,205	$2,667	$36.20	$34.24 - $37.82
Q1 2019	36,321	$2,474	$33.75	$28.79 - $36.45
Q4 2018	16,370	$935	$29.94	$26.74 - $35.07
Q3 2018	49,922	$3,403	$32.74	$29.52 - $36.13
Q2 2018	43,510	$2,695	$31.93	$29.66 - $35.17
Q1 2018	22,908	$1,516	$34.80	$30.86 - $39.01
Q4 2017	23,108	$1,641	$34.20	$31.93 - $36.30
Q3 2017	21,114	$1,526	$32.39	$30.08 - $35.15
Q2 2017	18,704	$1,233	$30.90	$29.59 - $32.92
Q1 2017	21,024	$1,413	$32.11	$30.64 - $33.37
Q4 2016	18,628	$1,190	$28.43	$24.99 - $32.19
Q3 2016	18,148	$1,066	$26.67	$23.01 - $28.44
Q2 2016	18,402	$953	$25.66	$22.46 - $28.25
Q1 2016	22,151	$1,212	$23.28	$20.08 - $25.81
Q4 2015	15,831	$749	$22.99	$20.81 - $25.02
Q3 2015	90,158	$4,703	$27.08	$22.99 - $29.54
Q2 2015	20,031	$1,277	$28.76	$26.82 - $30.34
Q1 2015	18,110	$1,144	$28.20	$26.21 - $30.42
Q4 2014	14,927	$1,014	$28.21	$24.00 - $31.04
Q3 2014	14,489	$824	$27.07	$24.55 - $29.23
Q2 2014	14,092	$885	$27.64	$26.02 - $29.45
Q1 2014	13,522	$913	$26.58	$23.00 - $29.63
Q4 2013	13,518	$800	$24.01	$22.60 - $25.47
Q3 2013	19,785	$1,103	$23.44	$22.06 - $25.17
Q2 2013	21,188	$1,137	$21.67	$19.69 - $23.10