PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,266 Value ($000) $17,770 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 160,366 Value ($000) $15,767 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 161,066 Value ($000) $15,311 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 158,266 Value ($000) $15,410 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 158,366 Value ($000) $16,473 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 157,966 Value ($000) $15,588 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 158,766 Value ($000) $16,343 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 157,966 Value ($000) $19,570 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 157,866 Value ($000) $15,416 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 157,066 Value ($000) $13,354 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 160,066 Value ($000) $13,390 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 163,866 Value ($000) $11,995 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 108,211 Value ($000) $10,710 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 107,711 Value ($000) $9,014 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 107,411 Value ($000) $8,844 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 102,411 Value ($000) $9,019 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 102,230 Value ($000) $9,023 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 93,434 Value ($000) $7,374 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 93,534 Value ($000) $8,348 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 93,334 Value ($000) $8,673 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 93,434 Value ($000) $8,061 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 100,534 Value ($000) $8,574 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 88,334 Value ($000) $6,612 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 79,218 Value ($000) $4,843 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 83,618 Value ($000) $6,614 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 83,318 Value ($000) $5,833 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 82,918 Value ($000) $5,942 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 99,918 Value ($000) $6,808 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 100,018 Value ($000) $5,715 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 104,418 Value ($000) $7,120 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 104,118 Value ($000) $6,451 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 103,618 Value ($000) $6,856 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 103,118 Value ($000) $7,330 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 106,618 Value ($000) $7,713 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 115,418 Value ($000) $7,622 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 115,218 Value ($000) $7,743 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 114,618 Value ($000) $7,324 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 122,366 Value ($000) $7,193 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 121,766 Value ($000) $6,316 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 120,966 Value ($000) $6,616 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 120,866 Value ($000) $5,729 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 128,066 Value ($000) $6,681 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 137,566 Value ($000) $8,778 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 136,766 Value ($000) $8,635 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 145,866 Value ($000) $9,920 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 145,466 Value ($000) $8,273 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 145,366 Value ($000) $9,133 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 144,566 Value ($000) $9,750 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 143,966 Value ($000) $8,518 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 143,966 Value ($000) $8,013 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 143,666 Value ($000) $7,709 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,266	$17,770	$101.22	$90.79 - $113.11
Q3 2025	160,366	$15,767	$96.91	$90.70 - $102.20
Q2 2025	161,066	$15,311	$90.46	$82.75 - $97.02
Q1 2025	158,266	$15,410	$102.95	$93.71 - $112.84
Q4 2024	158,366	$16,473	$103.86	$91.65 - $112.55
Q3 2024	157,966	$15,588	$92.23	$84.80 - $106.63
Q2 2024	158,766	$16,343	$103.67	$95.86 - $116.83
Q1 2024	157,966	$19,570	$100.80	$86.83 - $117.87
Q4 2023	157,866	$15,416	$81.80	$73.12 - $91.99
Q3 2023	157,066	$13,354	$76.71	$72.86 - $81.10
Q2 2023	160,066	$13,390	$66.51	$60.56 - $76.71
Q1 2023	163,866	$11,995	$64.13	$57.81 - $68.85
Q4 2022	108,211	$10,710	$57.03	$48.77 - $62.17
Q3 2022	107,711	$9,014	$50.31	$44.34 - $54.98
Q2 2022	107,411	$8,844	$48.56	$45.02 - $51.76
Q1 2022	102,411	$9,019	$52.42	$47.59 - $55.75
Q4 2021	102,230	$9,023	$48.76	$43.63 - $51.46
Q3 2021	93,434	$7,374	$46.49	$44.05 - $50.21
Q2 2021	93,534	$8,348	$51.17	$48.22 - $53.70
Q1 2021	93,334	$8,673	$51.99	$46.62 - $57.11
Q4 2020	93,434	$8,061	$48.35	$45.32 - $52.61
Q3 2020	100,534	$8,574	$45.96	$40.34 - $49.95
Q2 2020	88,334	$6,612	$38.15	$31.58 - $43.32
Q1 2020	79,218	$4,843	$38.21	$26.65 - $43.04
Q4 2019	83,618	$6,614	$40.60	$34.09 - $43.81
Q3 2019	83,318	$5,833	$35.71	$32.50 - $37.93
Q2 2019	82,918	$5,942	$36.20	$34.24 - $37.82
Q1 2019	99,918	$6,808	$33.75	$28.79 - $36.45
Q4 2018	100,018	$5,715	$29.94	$26.74 - $35.07
Q3 2018	104,418	$7,120	$32.74	$29.52 - $36.13
Q2 2018	104,118	$6,451	$31.93	$29.66 - $35.17
Q1 2018	103,618	$6,856	$34.80	$30.86 - $39.01
Q4 2017	103,118	$7,330	$34.20	$31.93 - $36.30
Q3 2017	106,618	$7,713	$32.39	$30.08 - $35.15
Q2 2017	115,418	$7,622	$30.90	$29.59 - $32.92
Q1 2017	115,218	$7,743	$32.11	$30.64 - $33.37
Q4 2016	114,618	$7,324	$28.43	$24.99 - $32.19
Q3 2016	122,366	$7,193	$26.67	$23.01 - $28.44
Q2 2016	121,766	$6,316	$25.66	$22.46 - $28.25
Q1 2016	120,966	$6,616	$23.28	$20.08 - $25.81
Q4 2015	120,866	$5,729	$22.99	$20.81 - $25.02
Q3 2015	128,066	$6,681	$27.08	$22.99 - $29.54
Q2 2015	137,566	$8,778	$28.76	$26.82 - $30.34
Q1 2015	136,766	$8,635	$28.20	$26.21 - $30.42
Q4 2014	145,866	$9,920	$28.21	$24.00 - $31.04
Q3 2014	145,466	$8,273	$27.07	$24.55 - $29.23
Q2 2014	145,366	$9,133	$27.64	$26.02 - $29.45
Q1 2014	144,566	$9,750	$26.58	$23.00 - $29.63
Q4 2013	143,966	$8,518	$24.01	$22.60 - $25.47
Q3 2013	143,966	$8,013	$23.44	$22.06 - $25.17
Q2 2013	143,666	$7,709	$21.67	$19.69 - $23.10