PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,963 Value ($000) $292 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 7,494 Value ($000) $771 Avg Close $103.67 Range $95.86 - $116.83
Q4 2023
Shares 6,192 Value ($000) $605 Avg Close $81.80 Range $73.12 - $91.99
Q1 2023
Shares 305 Value ($000) $22 Avg Close $64.13 Range $57.81 - $68.85
Q1 2022
Shares 3,400 Value ($000) $299 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,700 Value ($000) $327 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 7,636 Value ($000) $682 Avg Close $51.17 Range $48.22 - $53.70
Q4 2020
Shares 1,760 Value ($000) $152 Avg Close $48.35 Range $45.32 - $52.61
Q2 2019
Shares 867 Value ($000) $62 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 181 Value ($000) $12 Avg Close $33.75 Range $28.79 - $36.45
Q2 2018
Shares 797 Value ($000) $49 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 812 Value ($000) $54 Avg Close $34.80 Range $30.86 - $39.01
Q4 2015
Shares 3,000 Value ($000) $142 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 1,100 Value ($000) $57 Avg Close $27.08 Range $22.99 - $29.54
Q1 2014
Shares 300 Value ($000) $20 Avg Close $26.58 Range $23.00 - $29.63