PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024,452 Value ($000) $221,697 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,600,370 Value ($000) $157,349 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,619,907 Value ($000) $153,990 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,596,884 Value ($000) $155,487 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,786,785 Value ($000) $185,862 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,685,919 Value ($000) $166,366 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,539,100 Value ($000) $261,375 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,645,594 Value ($000) $327,764 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,541,597 Value ($000) $248,186 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,185,732 Value ($000) $185,832 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,363,902 Value ($000) $197,740 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,342,034 Value ($000) $171,437 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,682,183 Value ($000) $166,486 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,399,826 Value ($000) $117,151 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,248,447 Value ($000) $102,797 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 636,089 Value ($000) $56,020 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 897,133 Value ($000) $79,181 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 732,425 Value ($000) $57,804 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 647,003 Value ($000) $57,745 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 556,577 Value ($000) $51,716 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 771,344 Value ($000) $66,552 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 564,568 Value ($000) $48,146 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 664,134 Value ($000) $49,710 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 822,740 Value ($000) $50,294 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 609,717 Value ($000) $48,228 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 484,046 Value ($000) $33,888 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 523,116 Value ($000) $37,487 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 874,784 Value ($000) $59,606 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 445,924 Value ($000) $25,480 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 411,715 Value ($000) $28,075 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 233,759 Value ($000) $14,483 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 481,197 Value ($000) $31,841 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 354,808 Value ($000) $25,219 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 166,796 Value ($000) $12,066 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 200,986 Value ($000) $13,273 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 202,496 Value ($000) $13,607 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 280,239 Value ($000) $17,907 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 231,547 Value ($000) $13,611 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 279,138 Value ($000) $14,479 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 261,585 Value ($000) $14,306 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 329,071 Value ($000) $15,598 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 269,455 Value ($000) $14,057 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 326,386 Value ($000) $20,826 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 209,375 Value ($000) $13,221 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 478,327 Value ($000) $32,530 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 220,678 Value ($000) $12,551 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 216,572 Value ($000) $13,607 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 269,493 Value ($000) $18,176 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 354,264 Value ($000) $20,962 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 294,041 Value ($000) $16,367 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 234,327 Value ($000) $12,573 Avg Close $21.67 Range $19.69 - $23.10