PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,316 Value ($000) $4,308 Avg Close $90.46 Range $82.75 - $97.02
Q3 2024
Shares 148,616 Value ($000) $14,665 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 859,116 Value ($000) $88,437 Avg Close $103.67 Range $95.86 - $116.83
Q4 2023
Shares 167,116 Value ($000) $16 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 825,916 Value ($000) $70 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,517,105 Value ($000) $127 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,393,016 Value ($000) $175 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,455,878 Value ($000) $144 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 807,778 Value ($000) $67,603 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 297,646 Value ($000) $24,508 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 44,100 Value ($000) $3,884 Avg Close $52.42 Range $47.59 - $55.75
Q3 2021
Shares 567,563 Value ($000) $44,792 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 422,678 Value ($000) $37,724 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 213,178 Value ($000) $19,808 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 854,378 Value ($000) $73,716 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 825,778 Value ($000) $70,422 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 445,978 Value ($000) $33,381 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 598,734 Value ($000) $36,601 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 4,978 Value ($000) $394 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 349,678 Value ($000) $24,481 Avg Close $35.71 Range $32.50 - $37.93
Q1 2018
Shares 79,978 Value ($000) $5,292 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,562,178 Value ($000) $111,040 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,239,978 Value ($000) $89,700 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,246,178 Value ($000) $82,298 Avg Close $30.90 Range $29.59 - $32.92
Q4 2016
Shares 480,378 Value ($000) $30,696 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 729,778 Value ($000) $42,896 Avg Close $26.67 Range $23.01 - $28.44
Q4 2015
Shares 684,878 Value ($000) $32,463 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 401,278 Value ($000) $20,935 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 42,278 Value ($000) $2,698 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 419,678 Value ($000) $26,498 Avg Close $28.20 Range $26.21 - $30.42
Q3 2014
Shares 643,778 Value ($000) $36,615 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 13,776 Value ($000) $866 Avg Close $27.64 Range $26.02 - $29.45