PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,165 Value ($000) $13,378 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 126,096 Value ($000) $12,398 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 128,749 Value ($000) $12,239 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 119,924 Value ($000) $11,677 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 111,482 Value ($000) $11,596 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 114,118 Value ($000) $11,261 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 115,129 Value ($000) $11,851 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 114,830 Value ($000) $14,226 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 114,547 Value ($000) $11,186 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 105,119 Value ($000) $8,937 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 91,140 Value ($000) $7,624 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 88,492 Value ($000) $6,478 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 58,785 Value ($000) $6 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 50,861 Value ($000) $4,257 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 50,623 Value ($000) $4,168 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 46,470 Value ($000) $4,093 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 43,577 Value ($000) $3,846 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 43,507 Value ($000) $3,434 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 43,495 Value ($000) $3,882 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 43,391 Value ($000) $4,032 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 43,288 Value ($000) $3,735 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 32,072 Value ($000) $2,735 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 19,769 Value ($000) $1,480 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 22,097 Value ($000) $1,351 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 22,273 Value ($000) $1,762 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 22,195 Value ($000) $1,554 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 20,339 Value ($000) $1,457 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 20,270 Value ($000) $1,381 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 19,063 Value ($000) $1,089 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 28,766 Value ($000) $1,962 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 36,828 Value ($000) $2,282 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 31,496 Value ($000) $2,084 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 31,451 Value ($000) $2,236 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 28,576 Value ($000) $2,067 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 26,098 Value ($000) $1,724 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 26,029 Value ($000) $1,749 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 20,094 Value ($000) $1,284 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 20,020 Value ($000) $1,177 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 28,061 Value ($000) $1,456 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 26,074 Value ($000) $1,426 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 23,093 Value ($000) $1,095 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 22,807 Value ($000) $1,190 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 39,841 Value ($000) $2,542 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 40,670 Value ($000) $2,568 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 64,610 Value ($000) $4,394 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 65,064 Value ($000) $3,701 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 64,964 Value ($000) $4,082 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 67,880 Value ($000) $4,578 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 67,585 Value ($000) $3,999 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 72,292 Value ($000) $4,024 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 72,025 Value ($000) $3,865 Avg Close $21.67 Range $19.69 - $23.10