PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002,872 Value ($000) $109,824 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,016,489 Value ($000) $99,941 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,064,840 Value ($000) $101,224 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,047,657 Value ($000) $102,010 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,024,119 Value ($000) $106,529 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,038,262 Value ($000) $102,456 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,034,026 Value ($000) $106,443 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,107,775 Value ($000) $137,242 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,093,743 Value ($000) $106,804 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,099,704 Value ($000) $93,497 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,102,221 Value ($000) $92,201 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,126,451 Value ($000) $82 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 759,993 Value ($000) $75 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 720,208 Value ($000) $60,274 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 658,722 Value ($000) $54,239 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 595,000 Value ($000) $52,402 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 571,792 Value ($000) $50,466 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 561,975 Value ($000) $44,351 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 575,380 Value ($000) $51,353 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 578,542 Value ($000) $53,758 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 638,750 Value ($000) $55,111 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 633,246 Value ($000) $54,003 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 645,779 Value ($000) $48,337 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 625,032 Value ($000) $38,208 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 582,764 Value ($000) $46,097 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 577,469 Value ($000) $40,429 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 556,275 Value ($000) $39,863 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 558,227 Value ($000) $38,038 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 610,363 Value ($000) $34,876 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 627,173 Value ($000) $42,767 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 626,188 Value ($000) $38,799 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 635,843 Value ($000) $42,074 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 636,245 Value ($000) $45,224 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 623,295 Value ($000) $45,089 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 622,056 Value ($000) $41,081 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 629,555 Value ($000) $42,306 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 610,463 Value ($000) $39,009 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 546,762 Value ($000) $32,139 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 531,316 Value ($000) $27,559 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 557,634 Value ($000) $30,497 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 550,909 Value ($000) $26,113 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 567,141 Value ($000) $29,588 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 560,237 Value ($000) $35,749 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 514,286 Value ($000) $32,472 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 511,736 Value ($000) $34,803 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 552,604 Value ($000) $31,429 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 557,547 Value ($000) $35,031 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 500,118 Value ($000) $33,728 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 511,906 Value ($000) $30,289 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 552,392 Value ($000) $30,746 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 545,320 Value ($000) $29,262 Avg Close $21.67 Range $19.69 - $23.10