PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,456 Value ($000) $1,377 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 20,664 Value ($000) $1,513 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 7,114 Value ($000) $704 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 9,255 Value ($000) $775 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 858 Value ($000) $71 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 9,809 Value ($000) $864 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 9,676 Value ($000) $854 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,438 Value ($000) $192 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 4,793 Value ($000) $428 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,670 Value ($000) $434 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 4,804 Value ($000) $414 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 6,210 Value ($000) $530 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 8,360 Value ($000) $626 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 8,513 Value ($000) $520 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 5,954 Value ($000) $471 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 7,386 Value ($000) $517 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 59,703 Value ($000) $4,278 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 77,825 Value ($000) $5,303 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 89,525 Value ($000) $5,115 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 110,654 Value ($000) $7,545 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 120,032 Value ($000) $7,437 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 116,847 Value ($000) $7,732 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 54,776 Value ($000) $3,893 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 23,668 Value ($000) $1,712 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,396 Value ($000) $92 Avg Close $30.90 Range $29.59 - $32.92
Q3 2016
Shares 43,253 Value ($000) $2,542 Avg Close $26.67 Range $23.01 - $28.44
Q4 2015
Shares 40,800 Value ($000) $1,934 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 47,400 Value ($000) $2,473 Avg Close $27.08 Range $22.99 - $29.54
Q4 2014
Shares 6,670 Value ($000) $454 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 8,136 Value ($000) $463 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 8,136 Value ($000) $511 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 8,136 Value ($000) $549 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 8,136 Value ($000) $481 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 9,425 Value ($000) $525 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 9,425 Value ($000) $506 Avg Close $21.67 Range $19.69 - $23.10