PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217,872 Value ($000) $133,369 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,217,142 Value ($000) $119,669 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 819,781 Value ($000) $77,625 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 659,753 Value ($000) $63,600 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 687,133 Value ($000) $71,476 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,368,368 Value ($000) $133,313 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,644,535 Value ($000) $272,228 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,639,225 Value ($000) $326,974 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,823,412 Value ($000) $275,706 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,014,076 Value ($000) $256,257 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,354,647 Value ($000) $280,616 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,500,018 Value ($000) $180,401 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,132,591 Value ($000) $110,767 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 751,801 Value ($000) $62,919 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 395,232 Value ($000) $32,204 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 280,759 Value ($000) $24,726 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 338,973 Value ($000) $29,680 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,088,023 Value ($000) $85,867 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,292,031 Value ($000) $114,235 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,181,618 Value ($000) $109,796 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 890,886 Value ($000) $76,323 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 803,541 Value ($000) $68,526 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 454,911 Value ($000) $33,427 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 862,570 Value ($000) $51,858 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 787,266 Value ($000) $62,273 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 299,342 Value ($000) $20,699 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 277,587 Value ($000) $19,892 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 136,409 Value ($000) $9,295 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 151,396 Value ($000) $8,651 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 160,141 Value ($000) $10,920 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 554,839 Value ($000) $34,378 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 198,715 Value ($000) $13,149 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 114,950 Value ($000) $8,170 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 72,004 Value ($000) $5,209 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 558,039 Value ($000) $36,853 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 872,787 Value ($000) $58,651 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 640,137 Value ($000) $40,905 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 457,920 Value ($000) $26,917 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 427,140 Value ($000) $22,156 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 558,133 Value ($000) $30,524 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 624,943 Value ($000) $29,622 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 576,254 Value ($000) $30,063 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 130,191 Value ($000) $8,307 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 70,072 Value ($000) $4,424 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 51,771 Value ($000) $3,521 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 86,596 Value ($000) $4,925 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 138,320 Value ($000) $8,691 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 114,020 Value ($000) $7,690 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 91,420 Value ($000) $5,409 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 64,033 Value ($000) $3,564 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 49,120 Value ($000) $2,636 Avg Close $21.67 Range $19.69 - $23.10
Q4 2012
Shares 60,720 Value ($000) $2,745 Avg Close — Range —