PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,732 Value ($000) $17,164 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 170,339 Value ($000) $16,748 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 176,844 Value ($000) $16,811 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 169,923 Value ($000) $16,545 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 171,010 Value ($000) $17,788 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 162,614 Value ($000) $16,047 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 162,425 Value ($000) $16,720 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 148,733 Value ($000) $18,427 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 156,279 Value ($000) $15,261 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 140,508 Value ($000) $11,946 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 128,559 Value ($000) $10,754 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 109,943 Value ($000) $8,048 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 66,635 Value ($000) $6,595 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 90,098 Value ($000) $7,540 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 80,552 Value ($000) $6,633 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 76,696 Value ($000) $6,755 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 52,863 Value ($000) $4,666 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 56,551 Value ($000) $4,463 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 49,295 Value ($000) $4,400 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 43,416 Value ($000) $4,034 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 46,064 Value ($000) $3,974 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 35,165 Value ($000) $2,999 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 38,868 Value ($000) $2,909 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 30,213 Value ($000) $1,847 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 30,757 Value ($000) $2,433 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 30,963 Value ($000) $2,168 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 39,344 Value ($000) $2,819 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 30,755 Value ($000) $2,096 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 27,347 Value ($000) $1,563 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 27,535 Value ($000) $1,878 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 26,625 Value ($000) $1,650 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 23,946 Value ($000) $1,585 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 21,295 Value ($000) $1,514 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 22,361 Value ($000) $1,618 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 21,932 Value ($000) $1,448 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 16,539 Value ($000) $1,111 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 15,466 Value ($000) $988 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 12,979 Value ($000) $763 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 21,641 Value ($000) $1,123 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 14,114 Value ($000) $772 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 19,094 Value ($000) $917 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 15,075 Value ($000) $786 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 14,198 Value ($000) $906 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 13,703 Value ($000) $865 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 7,346 Value ($000) $500 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 5,185 Value ($000) $295 Avg Close $27.07 Range $24.55 - $29.23
Q1 2014
Shares 5,033 Value ($000) $339 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 4,618 Value ($000) $273 Avg Close $24.01 Range $22.60 - $25.47