PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,076 Value ($000) $1,432 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 12,771 Value ($000) $1,256 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,357 Value ($000) $224 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,725 Value ($000) $168 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,356 Value ($000) $141 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,592 Value ($000) $157 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,583 Value ($000) $884 Avg Close $103.67 Range $95.86 - $116.83
Q4 2023
Shares 29 Value ($000) $3 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 35 Value ($000) $3 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 30 Value ($000) $3 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 39 Value ($000) $3 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 13 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 32,883 Value ($000) $2,752 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 46 Value ($000) $4 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 74 Value ($000) $7 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 316 Value ($000) $28 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 30,075 Value ($000) $2,684 Avg Close $51.17 Range $48.22 - $53.70
Q2 2020
Shares 23,401 Value ($000) $1,752 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 11 Value ($000) $1 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 7 Value ($000) $1 Avg Close $40.60 Range $34.09 - $43.81