PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,138 Value ($000) $1,986 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 18,138 Value ($000) $1,783 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 16,843 Value ($000) $1,601 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 90,854 Value ($000) $8,846 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 89,865 Value ($000) $9,348 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 14,775 Value ($000) $1,458 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 15,557 Value ($000) $1,601 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 14,732 Value ($000) $1,825 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 12,794 Value ($000) $1,249 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 11,673 Value ($000) $992 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 10,121 Value ($000) $847 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 9,738 Value ($000) $713 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,459 Value ($000) $540 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,649 Value ($000) $389 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 4,199 Value ($000) $346 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,560 Value ($000) $314 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,207 Value ($000) $283 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,761 Value ($000) $218 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,261 Value ($000) $202 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,261 Value ($000) $210 Avg Close $51.99 Range $46.62 - $57.11
Q2 2020
Shares 3,258 Value ($000) $244 Avg Close $38.15 Range $31.58 - $43.32
Q3 2017
Shares 3,220 Value ($000) $233 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 4,288 Value ($000) $283 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 5,423 Value ($000) $364 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 6,834 Value ($000) $437 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 9,941 Value ($000) $584 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 10,403 Value ($000) $540 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 11,293 Value ($000) $618 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 10,709 Value ($000) $508 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 12,192 Value ($000) $636 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 13,181 Value ($000) $841 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 14,820 Value ($000) $936 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 16,841 Value ($000) $1,145 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 49,541 Value ($000) $2,818 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 22,541 Value ($000) $1,416 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 22,541 Value ($000) $1,520 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 23,641 Value ($000) $1,399 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 27,756 Value ($000) $1,545 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 29,750 Value ($000) $1,596 Avg Close $21.67 Range $19.69 - $23.10