PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,726,119 Value ($000) $189,027 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,010,837 Value ($000) $197,705 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 80,781 Value ($000) $7,679 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,110,187 Value ($000) $205,469 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 69,019 Value ($000) $7,179 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 64,846 Value ($000) $6,399 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 68,222 Value ($000) $7,023 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 66,446 Value ($000) $8,232 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 71,727 Value ($000) $7,004 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 55,337 Value ($000) $4,705 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 49,004 Value ($000) $4,099 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 66,221 Value ($000) $4,847 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 13,008 Value ($000) $1,287 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 11,166 Value ($000) $934 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 10,737 Value ($000) $884 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 21,166 Value ($000) $1,864 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 33,322 Value ($000) $2,941 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 30,965 Value ($000) $2,444 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 30,454 Value ($000) $2,718 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 34,224 Value ($000) $3,180 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 35,593 Value ($000) $3,071 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 48,001 Value ($000) $4,094 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 56,461 Value ($000) $4,226 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 31,304 Value ($000) $2,118 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 3,105 Value ($000) $246 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 60,007 Value ($000) $4,201 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 54,892 Value ($000) $3,934 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 52,266 Value ($000) $3,562 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 143 Value ($000) $8 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 31,942 Value ($000) $2,178 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 27,585 Value ($000) $1,709 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 22,740 Value ($000) $1,505 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 18,182 Value ($000) $1,292 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 13,243 Value ($000) $958 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 11,635 Value ($000) $768 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 10,222 Value ($000) $687 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 9,798 Value ($000) $626 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 9,978 Value ($000) $587 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 10,371 Value ($000) $538 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 10,859 Value ($000) $594 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 10,228 Value ($000) $484 Avg Close $22.99 Range $20.81 - $25.02
Q4 2013
Shares 5,888 Value ($000) $400 Avg Close $24.01 Range $22.60 - $25.47