PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193 Value ($000) $131 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,047 Value ($000) $103 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 625 Value ($000) $107 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,044 Value ($000) $102 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 952 Value ($000) $99 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 805 Value ($000) $80 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 962 Value ($000) $99 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 781 Value ($000) $97 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 559 Value ($000) $55 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 252 Value ($000) $21 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 215 Value ($000) $9 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,328 Value ($000) $58 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 11,664 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 11,659 Value ($000) $518 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 584 Value ($000) $35 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 457 Value ($000) $61 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 459 Value ($000) $74 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 254 Value ($000) $58 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 260 Value ($000) $15 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,537 Value ($000) $409 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 4,784 Value ($000) $406 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 607 Value ($000) $52 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 504 Value ($000) $39 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 336 Value ($000) $21 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 517 Value ($000) $41 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 328 Value ($000) $22 Avg Close $35.71 Range $32.50 - $37.93
Q1 2019
Shares 297 Value ($000) $20 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 582 Value ($000) $33 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,103 Value ($000) $75 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 10,185 Value ($000) $631 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,357 Value ($000) $96 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,357 Value ($000) $96 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,095 Value ($000) $152 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,867 Value ($000) $123 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 977 Value ($000) $66 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1,345 Value ($000) $86 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,138 Value ($000) $67 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 1,085 Value ($000) $56 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 297 Value ($000) $20 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 869 Value ($000) $41 Avg Close $22.99 Range $20.81 - $25.02