PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,997 Value ($000) $1,533 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 381,531 Value ($000) $37,512 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 49,957 Value ($000) $4,749 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 14,081 Value ($000) $1,371 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 16,557 Value ($000) $1,722 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 14,789 Value ($000) $1,459 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 442,564 Value ($000) $45,558 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 14,186 Value ($000) $1,758 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 102,131 Value ($000) $9,973 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 50,027 Value ($000) $4,253 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 59,549 Value ($000) $4,981 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 47,054 Value ($000) $3,444 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 49,410 Value ($000) $4,890 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 10,437 Value ($000) $873 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 78,348 Value ($000) $6,451 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 114,012 Value ($000) $10,041 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 22,551 Value ($000) $1,990 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 23,787 Value ($000) $1,877 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 39,254 Value ($000) $3,503 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 181,368 Value ($000) $16,853 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 15,538 Value ($000) $1,341 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 58,400 Value ($000) $4,980 Avg Close $45.96 Range $40.34 - $49.95
Q1 2020
Shares 162,719 Value ($000) $9,947 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 207,332 Value ($000) $16,400 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 107,881 Value ($000) $7,553 Avg Close $35.71 Range $32.50 - $37.93
Q1 2018
Shares 115,739 Value ($000) $7,658 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 12,561 Value ($000) $893 Avg Close $34.20 Range $31.93 - $36.30
Q2 2017
Shares 80,133 Value ($000) $5,292 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 5,127 Value ($000) $345 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 10,146 Value ($000) $648 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 50,809 Value ($000) $2,987 Avg Close $26.67 Range $23.01 - $28.44
Q1 2016
Shares 5,127 Value ($000) $280 Avg Close $23.28 Range $20.08 - $25.81