PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,015 Value ($000) $4,055 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 60,260 Value ($000) $5,956 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 52,648 Value ($000) $5,072 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 20,172 Value ($000) $1,965 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 36,686 Value ($000) $3,072 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 34,846 Value ($000) $3,439 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 44,323 Value ($000) $4,551 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 74,789 Value ($000) $9,246 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 112,640 Value ($000) $11,002 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 148,502 Value ($000) $12,627 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 88,221 Value ($000) $7,382 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 94,079 Value ($000) $6,885 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 71,476 Value ($000) $7,074 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 58,113 Value ($000) $4,864 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 56,576 Value ($000) $4,661 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 40,514 Value ($000) $4,115 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 40,548 Value ($000) $3,579 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 66,243 Value ($000) $5,233 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 66,538 Value ($000) $5,945 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 61,631 Value ($000) $5,731 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 59,309 Value ($000) $5,120 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 61,915 Value ($000) $5,278 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 64,071 Value ($000) $4,800 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 434,632 Value ($000) $3,371 Avg Close $38.21 Range $26.65 - $43.04