PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $222 Avg Close $101.22 Range $90.79 - $113.11
Q3 2024
Shares 2,430 Value ($000) $240 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,423 Value ($000) $249 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,423 Value ($000) $300 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,442 Value ($000) $238 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,452 Value ($000) $208 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,453 Value ($000) $205 Avg Close $66.51 Range $60.56 - $76.71
Q4 2020
Shares 1,137 Value ($000) $98 Avg Close $48.35 Range $45.32 - $52.61