PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 869 Value ($000) $85 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 247,513 Value ($000) $25,746 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 20,241 Value ($000) $1,997 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 15,048 Value ($000) $1,549 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 33,494 Value ($000) $4,150 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 46,818 Value ($000) $4,572 Avg Close $81.80 Range $73.12 - $91.99
Q2 2023
Shares 188,574 Value ($000) $15,774 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 192,034 Value ($000) $14,057 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 48,051 Value ($000) $4,756 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 77,197 Value ($000) $6,461 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 8,821 Value ($000) $726 Avg Close $48.56 Range $45.02 - $51.76
Q4 2019
Shares 1,605 Value ($000) $127 Avg Close $40.60 Range $34.09 - $43.81