PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194 Value ($000) $21 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 165 Value ($000) $16 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 173 Value ($000) $16 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 171 Value ($000) $17 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 206 Value ($000) $21 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194	$21	$101.22	$90.79 - $113.11
Q3 2025	165	$16	$96.91	$90.70 - $102.20
Q2 2025	173	$16	$90.46	$82.75 - $97.02
Q1 2025	171	$17	$102.95	$93.71 - $112.84
Q4 2024	206	$21	$103.86	$91.65 - $112.55