PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Knott David M Jr's Holding History (CIK: 0001892770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 148 Value ($000) $0 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 148 Value ($000) $0 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 148 Value ($000) $0 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 99 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 99 Value ($000) $8 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 99 Value ($000) $8 Avg Close $48.56 Range $45.02 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	148	$0	$76.71	$72.86 - $81.10
Q2 2023	148	$0	$66.51	$60.56 - $76.71
Q1 2023	148	$0	$64.13	$57.81 - $68.85
Q4 2022	99	$0	$57.03	$48.77 - $62.17
Q3 2022	99	$8	$50.31	$44.34 - $54.98
Q2 2022	99	$8	$48.56	$45.02 - $51.76