PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,863 Value ($000) $1,645 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 13,862 Value ($000) $1,363 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 11,919 Value ($000) $1,133 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 12,962 Value ($000) $1,262 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,533 Value ($000) $910 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,649 Value ($000) $656 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,151 Value ($000) $324 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,363 Value ($000) $293 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,040 Value ($000) $104 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,948 Value ($000) $166 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 590 Value ($000) $49 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 158 Value ($000) $12 Avg Close $64.13 Range $57.81 - $68.85