PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,999 Value ($000) $17,357 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 165,465 Value ($000) $16,309 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 177,231 Value ($000) $16,843 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 166,949 Value ($000) $16,244 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 153,294 Value ($000) $15,958 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 161,421 Value ($000) $15,917 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 163,608 Value ($000) $16,862 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 169,930 Value ($000) $21,053 Avg Close $100.80 Range $86.83 - $117.87