P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,423 Value ($000) $5,645 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 598,646 Value ($000) $6,513 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 535,073 Value ($000) $5,468 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 419,760 Value ($000) $4,932 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 418,842 Value ($000) $5,282 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 417,955 Value ($000) $4,476 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 379,178 Value ($000) $3,215 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 405,384 Value ($000) $3,413 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 412,418 Value ($000) $4,215 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 425,657 Value ($000) $4,959 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 400,747 Value ($000) $4,528 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 94,761 Value ($000) $958 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 61,867 Value ($000) $660 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 58,035 Value ($000) $611 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 61,210 Value ($000) $681 Avg Close $11.46 Range $10.09 - $12.59
Q1 2022
Shares 36,842 Value ($000) $447 Avg Close $12.44 Range $11.43 - $14.19
Q4 2021
Shares 35,306 Value ($000) $494 Avg Close $13.18 Range $11.27 - $15.30