P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,149 Value ($000) $992 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 209,549 Value ($000) $2,280 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 371,045 Value ($000) $3,792 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 368,423 Value ($000) $4,330 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 1,447 Value ($000) $18 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 4,492 Value ($000) $48 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 4,706 Value ($000) $39 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 1,931 Value ($000) $16 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 14,121 Value ($000) $144 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 5,388 Value ($000) $63 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 5,126 Value ($000) $58 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 668 Value ($000) $7 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 18 Value ($000) $0 Avg Close $10.35 Range $9.49 - $11.09
Q2 2022
Shares 204 Value ($000) $2 Avg Close $11.46 Range $10.09 - $12.59
Q4 2021
Shares 10 Value ($000) $0 Avg Close $13.18 Range $11.27 - $15.30