P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,800 Value ($000) $645 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 213,750 Value ($000) $2,326 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 374,950 Value ($000) $3,832 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 246,250 Value ($000) $2,893 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 359,750 Value ($000) $4,536 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 338,400 Value ($000) $3,624 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 272,400 Value ($000) $2,310 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 142,702 Value ($000) $1 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 367,200 Value ($000) $4 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 173,800 Value ($000) $2 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 127,900 Value ($000) $1 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 110,000 Value ($000) $1 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 43,400 Value ($000) $0 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 63,200 Value ($000) $665 Avg Close $11.93 Range $10.29 - $13.78
Q1 2022
Shares 30,800 Value ($000) $373 Avg Close $12.44 Range $11.43 - $14.19
Q4 2021
Shares 23,900 Value ($000) $334 Avg Close $13.18 Range $11.27 - $15.30