P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,021 Value ($000) $142 Avg Close $11.89 Range $10.05 - $13.08

Q1 2025

Shares 19,545 Value ($000) $230 Avg Close $12.71 Range $10.96 - $13.93

Q4 2024

Shares 70,628 Value ($000) $891 Avg Close $12.20 Range $10.57 - $14.28

Q2 2024

Shares 23,792 Value ($000) $202 Avg Close $7.98 Range $7.08 - $8.57

Q1 2024

Shares 45,600 Value ($000) $384 Avg Close $8.76 Range $7.13 - $10.21

Q1 2023

Shares 10,475 Value ($000) $106 Avg Close $10.75 Range $8.75 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,021	$142	$11.89	$10.05 - $13.08
Q1 2025	19,545	$230	$12.71	$10.96 - $13.93
Q4 2024	70,628	$891	$12.20	$10.57 - $14.28
Q2 2024	23,792	$202	$7.98	$7.08 - $8.57
Q1 2024	45,600	$384	$8.76	$7.13 - $10.21
Q1 2023	10,475	$106	$10.75	$8.75 - $11.92