P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,784 Value ($000) $117 Avg Close $11.89 Range $10.05 - $13.08

Q2 2025

Shares 59,927 Value ($000) $612 Avg Close $10.71 Range $8.85 - $12.44

Q1 2023

Shares 34,275 Value ($000) $347 Avg Close $10.75 Range $8.75 - $11.92

Q4 2022

Shares 35,835 Value ($000) $382 Avg Close $10.35 Range $9.49 - $11.09

Q3 2022

Shares 10,421 Value ($000) $110 Avg Close $11.93 Range $10.29 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,784	$117	$11.89	$10.05 - $13.08
Q2 2025	59,927	$612	$10.71	$8.85 - $12.44
Q1 2023	34,275	$347	$10.75	$8.75 - $11.92
Q4 2022	35,835	$382	$10.35	$9.49 - $11.09
Q3 2022	10,421	$110	$11.93	$10.29 - $13.78