PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,325 Value ($000) $13,910 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 367,621 Value ($000) $5,047 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 352,094 Value ($000) $4,549 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 332,157 Value ($000) $3,733 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 332,908 Value ($000) $4,364 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 321,478 Value ($000) $12,849 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 53,890 Value ($000) $1,590 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,325	$13,910	$21.94	$10.31 - $40.09
Q3 2025	367,621	$5,047	$11.73	$7.50 - $14.32
Q2 2025	352,094	$4,549	$10.40	$8.28 - $13.84
Q1 2025	332,157	$3,733	$13.13	$10.63 - $14.77
Q4 2024	332,908	$4,364	$25.65	$12.54 - $43.92
Q3 2024	321,478	$12,849	$36.35	$28.70 - $42.25
Q2 2024	53,890	$1,590	$27.23	$22.61 - $31.76