PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,506,227 Value ($000) $172,994 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 3,939,725 Value ($000) $54,092 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 3,854,542 Value ($000) $49,801 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 3,882,415 Value ($000) $43,638 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 3,929,545 Value ($000) $51,516 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 3,692,476 Value ($000) $147,588 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 2,134,840 Value ($000) $62,978 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,506,227	$172,994	$21.94	$10.31 - $40.09
Q3 2025	3,939,725	$54,092	$11.73	$7.50 - $14.32
Q2 2025	3,854,542	$49,801	$10.40	$8.28 - $13.84
Q1 2025	3,882,415	$43,638	$13.13	$10.63 - $14.77
Q4 2024	3,929,545	$51,516	$25.65	$12.54 - $43.92
Q3 2024	3,692,476	$147,588	$36.35	$28.70 - $42.25
Q2 2024	2,134,840	$62,978	$27.23	$22.61 - $31.76