PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,588 Value ($000) $99 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 2,596 Value ($000) $36 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 154 Value ($000) $2 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 15 Value ($000) $0 Avg Close $13.13 Range $10.63 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,588	$99	$21.94	$10.31 - $40.09
Q3 2025	2,596	$36	$11.73	$7.50 - $14.32
Q2 2025	154	$2	$10.40	$8.28 - $13.84
Q1 2025	15	$0	$13.13	$10.63 - $14.77