PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,248 Value ($000) $48 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 1,082 Value ($000) $15 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 1,082 Value ($000) $14 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 867 Value ($000) $10 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 795 Value ($000) $10 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 1,283 Value ($000) $51 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 345 Value ($000) $10 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,248	$48	$21.94	$10.31 - $40.09
Q3 2025	1,082	$15	$11.73	$7.50 - $14.32
Q2 2025	1,082	$14	$10.40	$8.28 - $13.84
Q1 2025	867	$10	$13.13	$10.63 - $14.77
Q4 2024	795	$10	$25.65	$12.54 - $43.92
Q3 2024	1,283	$51	$36.35	$28.70 - $42.25
Q2 2024	345	$10	$27.23	$22.61 - $31.76