PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,997 Value ($000) $1,382 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 36,441 Value ($000) $501 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 38,378 Value ($000) $496 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 31,894 Value ($000) $359 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 33,715 Value ($000) $442 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 10,370 Value ($000) $414 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 2,540 Value ($000) $75 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,997	$1,382	$21.94	$10.31 - $40.09
Q3 2025	36,441	$501	$11.73	$7.50 - $14.32
Q2 2025	38,378	$496	$10.40	$8.28 - $13.84
Q1 2025	31,894	$359	$13.13	$10.63 - $14.77
Q4 2024	33,715	$442	$25.65	$12.54 - $43.92
Q3 2024	10,370	$414	$36.35	$28.70 - $42.25
Q2 2024	2,540	$75	$27.23	$22.61 - $31.76