PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,200 Value ($000) $353 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 89,800 Value ($000) $1,233 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 103,900 Value ($000) $1,342 Avg Close $10.40 Range $8.28 - $13.84

Q3 2024

Shares 90,000 Value ($000) $3,597 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 40,500 Value ($000) $1,195 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,200	$353	$21.94	$10.31 - $40.09
Q3 2025	89,800	$1,233	$11.73	$7.50 - $14.32
Q2 2025	103,900	$1,342	$10.40	$8.28 - $13.84
Q3 2024	90,000	$3,597	$36.35	$28.70 - $42.25
Q2 2024	40,500	$1,195	$27.23	$22.61 - $31.76