PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,853 Value ($000) $2,029 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 60,479 Value ($000) $830 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 61,647 Value ($000) $796 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 52,380 Value ($000) $589 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 50,540 Value ($000) $663 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 49,323 Value ($000) $1,971 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 29,481 Value ($000) $870 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,853	$2,029	$21.94	$10.31 - $40.09
Q3 2025	60,479	$830	$11.73	$7.50 - $14.32
Q2 2025	61,647	$796	$10.40	$8.28 - $13.84
Q1 2025	52,380	$589	$13.13	$10.63 - $14.77
Q4 2024	50,540	$663	$25.65	$12.54 - $43.92
Q3 2024	49,323	$1,971	$36.35	$28.70 - $42.25
Q2 2024	29,481	$870	$27.23	$22.61 - $31.76