PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,959 Value ($000) $1,189 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 39,783 Value ($000) $546 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 36,184 Value ($000) $467 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 28,495 Value ($000) $320 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 53,359 Value ($000) $700 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 27,509 Value ($000) $1,100 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 250,200 Value ($000) $7,381 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,959	$1,189	$21.94	$10.31 - $40.09
Q3 2025	39,783	$546	$11.73	$7.50 - $14.32
Q2 2025	36,184	$467	$10.40	$8.28 - $13.84
Q1 2025	28,495	$320	$13.13	$10.63 - $14.77
Q4 2024	53,359	$700	$25.65	$12.54 - $43.92
Q3 2024	27,509	$1,100	$36.35	$28.70 - $42.25
Q2 2024	250,200	$7,381	$27.23	$22.61 - $31.76