PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,000 Value ($000) $3,877 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 106,556 Value ($000) $1,463 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 111,157 Value ($000) $1,436 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 141,499 Value ($000) $1,590 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 129,392 Value ($000) $1,696 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 125,995 Value ($000) $5,036 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 119,000 Value ($000) $3,511 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,000	$3,877	$21.94	$10.31 - $40.09
Q3 2025	106,556	$1,463	$11.73	$7.50 - $14.32
Q2 2025	111,157	$1,436	$10.40	$8.28 - $13.84
Q1 2025	141,499	$1,590	$13.13	$10.63 - $14.77
Q4 2024	129,392	$1,696	$25.65	$12.54 - $43.92
Q3 2024	125,995	$5,036	$36.35	$28.70 - $42.25
Q2 2024	119,000	$3,511	$27.23	$22.61 - $31.76