PACIFIC BOOKER MINERALS INC

Ticker: PBMLF CUSIP: 69403R108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,715 Value ($000) $24 Avg Close $1.20 Range $0.79 - $1.61
Q4 2015
Shares 27,715 Value ($000) $40 Avg Close $1.57 Range $1.37 - $1.93
Q3 2015
Shares 36,625 Value ($000) $68 Avg Close $1.66 Range $1.04 - $4.39
Q2 2015
Shares 26,465 Value ($000) $106 Avg Close $4.10 Range $3.53 - $4.73
Q1 2015
Shares 26,280 Value ($000) $128 Avg Close $4.62 Range $3.54 - $5.76
Q4 2014
Shares 36,990 Value ($000) $146 Avg Close $3.55 Range $3.11 - $4.09
Q3 2014
Shares 39,990 Value ($000) $143 Avg Close $4.20 Range $3.39 - $5.13
Q2 2014
Shares 26,290 Value ($000) $129 Avg Close $4.86 Range $4.06 - $5.52
Q1 2014
Shares 26,290 Value ($000) $135 Avg Close $5.81 Range $5.08 - $6.74
Q4 2013
Shares 27,900 Value ($000) $184 Avg Close $4.75 Range $3.44 - $8.20
Q3 2013
Shares 27,900 Value ($000) $123 Avg Close $4.07 Range $2.61 - $5.49
Q2 2013
Shares 25,500 Value ($000) $76 Avg Close $3.94 Range $1.71 - $4.95