PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $0 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 23 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 23 Value ($000) $0 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 369 Value ($000) $0 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 1,081 Value ($000) $2 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 62 Value ($000) $0 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 642 Value ($000) $1 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 2,004 Value ($000) $8 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 233 Value ($000) $2 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 64 Value ($000) $1 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 228 Value ($000) $3 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 64 Value ($000) $1 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 64 Value ($000) $1 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 64 Value ($000) $0 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 64 Value ($000) $0 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 236 Value ($000) $2 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 9,404 Value ($000) $192 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 9,586 Value ($000) $245 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 9,498 Value ($000) $331 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 11,031 Value ($000) $368 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 48 Value ($000) $1 Avg Close $16.99 Range $9.97 - $29.73
Q2 2016
Shares 380 Value ($000) $3 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 394 Value ($000) $3 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 380 Value ($000) $5 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 380 Value ($000) $1 Avg Close $4.89 Range $3.58 - $5.90
Q2 2015
Shares 367 Value ($000) $2 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 199 Value ($000) $1 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 199 Value ($000) $2 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 199 Value ($000) $1 Avg Close $5.23 Range $4.38 - $6.42
Q2 2014
Shares 199 Value ($000) $1 Avg Close $5.00 Range $3.87 - $6.65
Q1 2014
Shares 199 Value ($000) $1 Avg Close $6.32 Range $4.73 - $8.20