PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,250 Value ($000) $861 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 454,868 Value ($000) $582 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 102,442 Value ($000) $127 Avg Close $1.15 Range $0.85 - $1.49
Q4 2024
Shares 557,333 Value ($000) $1,020 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 1,032,431 Value ($000) $1,755 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 900,144 Value ($000) $1,233 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 193,915 Value ($000) $727 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 403,987 Value ($000) $3,963 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 281,660 Value ($000) $2,352 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 238,442 Value ($000) $3,171 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 246,500 Value ($000) $2,854 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 231,550 Value ($000) $1,894 Avg Close $8.62 Range $5.46 - $12.37
Q4 2020
Shares 283,842 Value ($000) $7,363 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 14,708 Value ($000) $145 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 30,490 Value ($000) $105 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 215,787 Value ($000) $660 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 62,383 Value ($000) $321 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 83,306 Value ($000) $430 Avg Close $5.59 Range $4.96 - $6.21
Q1 2019
Shares 39,530 Value ($000) $286 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 64,253 Value ($000) $475 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 24,273 Value ($000) $131 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 71,888 Value ($000) $255 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 129,988 Value ($000) $266 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 205,337 Value ($000) $542 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 88,369 Value ($000) $464 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 37,139 Value ($000) $132 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 198,915 Value ($000) $1,028 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 192,850 Value ($000) $733 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 120,040 Value ($000) $1,076 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 140,101 Value ($000) $986 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 160,713 Value ($000) $1,366 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 77,419 Value ($000) $1,017 Avg Close $8.97 Range $4.26 - $14.00
Q2 2015
Shares 22 Value ($000) $0 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 1,322 Value ($000) $8 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 10,002 Value ($000) $78 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 21,950 Value ($000) $108 Avg Close $5.23 Range $4.38 - $6.42
Q2 2014
Shares 34,696 Value ($000) $214 Avg Close $5.00 Range $3.87 - $6.65
Q1 2014
Shares 14,128 Value ($000) $76 Avg Close $6.32 Range $4.73 - $8.20
Q4 2013
Shares 11,796 Value ($000) $62 Avg Close $4.59 Range $3.47 - $5.95
Q3 2013
Shares 15,752 Value ($000) $87 Avg Close $3.47 Range $2.45 - $6.50
Q2 2013
Shares 7,434 Value ($000) $19 Avg Close $2.49 Range $1.95 - $2.94