PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,891 Value ($000) $46 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 23,258 Value ($000) $29 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 42,847 Value ($000) $52 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 46,925 Value ($000) $55 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 51,459 Value ($000) $94 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 27,916 Value ($000) $48 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 44,302 Value ($000) $60 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 119,158 Value ($000) $447 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 211,775 Value ($000) $2,078 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 197,703 Value ($000) $1,650 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 147,137 Value ($000) $1,957 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 108,453 Value ($000) $1,255 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 142,816 Value ($000) $1,167 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 237,270 Value ($000) $1,378 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 223,513 Value ($000) $988 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 62,846 Value ($000) $572 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 62,078 Value ($000) $1,270 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 80,880 Value ($000) $2,065 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 55,937 Value ($000) $1,956 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 28,573 Value ($000) $952 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 24,026 Value ($000) $623 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 59,021 Value ($000) $583 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 1,615 Value ($000) $5 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 11,882 Value ($000) $36 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 7,100 Value ($000) $36 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 199,124 Value ($000) $1,027 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 228,110 Value ($000) $1,380 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 5,858 Value ($000) $42 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 3,715 Value ($000) $27 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 6,542 Value ($000) $35 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 3,936 Value ($000) $14 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 3,731 Value ($000) $8 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 4,316 Value ($000) $12 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 18,259 Value ($000) $96 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 3,876 Value ($000) $14 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 7,271 Value ($000) $38 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 6,933 Value ($000) $27 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 1,515 Value ($000) $14 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 1,215 Value ($000) $9 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 1,215 Value ($000) $10 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 1,691 Value ($000) $22 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 3,069 Value ($000) $11 Avg Close $4.89 Range $3.58 - $5.90
Q2 2015
Shares 3,379 Value ($000) $19 Avg Close $5.79 Range $5.11 - $6.55
Q3 2013
Shares 2,000 Value ($000) $11 Avg Close $3.47 Range $2.45 - $6.50
Q2 2013
Shares 2,000 Value ($000) $5 Avg Close $2.49 Range $1.95 - $2.94