PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,850,600 Value ($000) $7,201 Avg Close $1.92 Range $1.26 - $2.73
Q3 2023
Shares 326,622 Value ($000) $3 Avg Close $11.43 Range $8.16 - $14.55
Q2 2022
Shares 114,200 Value ($000) $505 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 868,700 Value ($000) $7,905 Avg Close $11.51 Range $8.26 - $21.01
Q3 2021
Shares 273,800 Value ($000) $6,996 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 820,800 Value ($000) $28,703 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 783,500 Value ($000) $26,098 Avg Close $35.00 Range $24.47 - $53.69
Q4 2017
Shares 113,900 Value ($000) $301 Avg Close $3.50 Range $2.51 - $5.58
Q3 2016
Shares 374,900 Value ($000) $3,359 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 404,064 Value ($000) $2,843 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 1,188,700 Value ($000) $10,104 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 1,586,400 Value ($000) $20,829 Avg Close $8.97 Range $4.26 - $14.00
Q2 2015
Shares 309,500 Value ($000) $1,783 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 125,200 Value ($000) $731 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 137,972 Value ($000) $1,082 Avg Close $6.40 Range $4.52 - $8.10
Q1 2014
Shares 105,766 Value ($000) $566 Avg Close $6.32 Range $4.73 - $8.20
Q3 2013
Shares 280,100 Value ($000) $1,546 Avg Close $3.47 Range $2.45 - $6.50
Q2 2013
Shares 276,000 Value ($000) $698 Avg Close $2.49 Range $1.95 - $2.94