PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,075 Value ($000) $47 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 20,198 Value ($000) $26 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 36,773 Value ($000) $46 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 37,437 Value ($000) $44 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 38,120 Value ($000) $70 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 87,373 Value ($000) $149 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 86,247 Value ($000) $118 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 95,723 Value ($000) $359 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 60,752 Value ($000) $596 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 38,741 Value ($000) $323 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 40,575 Value ($000) $540 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 41,723 Value ($000) $483 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 36,978 Value ($000) $303 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 12,330 Value ($000) $72 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 11,640 Value ($000) $52 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 14,852 Value ($000) $1,854 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 14,522 Value ($000) $299 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 8,472 Value ($000) $216 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 8,072 Value ($000) $284 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 7,743 Value ($000) $258 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 4,715 Value ($000) $123 Avg Close $16.99 Range $9.97 - $29.73