PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,527 Value ($000) $222 Avg Close — Range —
Q1 2025
Shares 12,039 Value ($000) $257 Avg Close — Range —
Q4 2024
Shares 15,130 Value ($000) $377 Avg Close — Range —
Q3 2024
Shares 16,338 Value ($000) $411 Avg Close — Range —
Q2 2024
Shares 17,505 Value ($000) $402 Avg Close — Range —
Q1 2024
Shares 19,461 Value ($000) $467 Avg Close — Range —
Q4 2023
Shares 20,855 Value ($000) $607 Avg Close — Range —
Q3 2023
Shares 22,389 Value ($000) $487 Avg Close — Range —
Q2 2023
Shares 22,096 Value ($000) $457 Avg Close — Range —
Q1 2023
Shares 20,850 Value ($000) $501 Avg Close — Range —
Q4 2022
Shares 22,972 Value ($000) $725 Avg Close — Range —
Q3 2022
Shares 27,952 Value ($000) $866 Avg Close — Range —
Q2 2022
Shares 27,590 Value ($000) $807 Avg Close — Range —
Q1 2022
Shares 32,267 Value ($000) $1,140 Avg Close — Range —
Q4 2021
Shares 30,386 Value ($000) $1,216 Avg Close — Range —
Q3 2021
Shares 13,164 Value ($000) $544 Avg Close — Range —
Q2 2021
Shares 13,172 Value ($000) $557 Avg Close — Range —
Q1 2021
Shares 12,984 Value ($000) $564 Avg Close — Range —
Q4 2020
Shares 12,443 Value ($000) $389 Avg Close — Range —
Q3 2020
Shares 11,288 Value ($000) $228 Avg Close — Range —
Q2 2020
Shares 12,876 Value ($000) $279 Avg Close — Range —
Q1 2020
Shares 12,148 Value ($000) $229 Avg Close — Range —
Q4 2019
Shares 13,790 Value ($000) $450 Avg Close — Range —
Q3 2019
Shares 85,743 Value ($000) $2,674 Avg Close — Range —
Q2 2019
Shares 176,128 Value ($000) $5,438 Avg Close — Range —
Q1 2019
Shares 301,053 Value ($000) $7,989 Avg Close — Range —
Q4 2018
Shares 314,880 Value ($000) $8,035 Avg Close — Range —
Q3 2018
Shares 355,267 Value ($000) $13,216 Avg Close — Range —
Q2 2018
Shares 366,157 Value ($000) $13,968 Avg Close — Range —
Q1 2018
Shares 385,754 Value ($000) $15,507 Avg Close — Range —
Q4 2017
Shares 6,677 Value ($000) $267 Avg Close — Range —
Q3 2017
Shares 5,340 Value ($000) $202 Avg Close — Range —
Q2 2017
Shares 5,340 Value ($000) $198 Avg Close — Range —
Q1 2017
Shares 4,880 Value ($000) $188 Avg Close — Range —