PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,200 Value ($000) $173 Avg Close — Range —
Q4 2019
Shares 6,000 Value ($000) $196 Avg Close — Range —
Q4 2015
Shares 6,948 Value ($000) $148 Avg Close — Range —
Q3 2015
Shares 4,131 Value ($000) $84 Avg Close — Range —