PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 731,128 Value ($000) $15,419 Avg Close — Range —
Q1 2025
Shares 341,628 Value ($000) $7,284 Avg Close — Range —
Q4 2024
Shares 175,538 Value ($000) $4,374 Avg Close — Range —
Q3 2024
Shares 131,928 Value ($000) $3,319 Avg Close — Range —
Q2 2024
Shares 222,628 Value ($000) $5,114 Avg Close — Range —
Q1 2024
Shares 145,228 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 87,728 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 15,500 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 167,928 Value ($000) $5,199 Avg Close — Range —
Q2 2022
Shares 299,128 Value ($000) $8,747 Avg Close — Range —
Q1 2022
Shares 89,834 Value ($000) $3,176 Avg Close — Range —
Q4 2021
Shares 43,728 Value ($000) $1,750 Avg Close — Range —
Q3 2021
Shares 81,051 Value ($000) $3,359 Avg Close — Range —
Q4 2020
Shares 11,498 Value ($000) $360 Avg Close — Range —
Q3 2020
Shares 109,778 Value ($000) $2,211 Avg Close — Range —
Q2 2020
Shares 386,405 Value ($000) $8,377 Avg Close — Range —
Q1 2020
Shares 14,900 Value ($000) $281 Avg Close — Range —
Q1 2018
Shares 22,208 Value ($000) $893 Avg Close — Range —
Q3 2017
Shares 17,408 Value ($000) $657 Avg Close — Range —
Q2 2017
Shares 56,008 Value ($000) $2,067 Avg Close — Range —
Q1 2017
Shares 124,300 Value ($000) $4,792 Avg Close — Range —
Q4 2016
Shares 149,800 Value ($000) $5,295 Avg Close — Range —
Q3 2016
Shares 100,100 Value ($000) $2,649 Avg Close — Range —
Q2 2016
Shares 164,900 Value ($000) $3,958 Avg Close — Range —
Q1 2016
Shares 246,600 Value ($000) $5,270 Avg Close — Range —
Q4 2015
Shares 301,100 Value ($000) $6,398 Avg Close — Range —
Q3 2015
Shares 235,800 Value ($000) $4,791 Avg Close — Range —
Q2 2015
Shares 243,660 Value ($000) $4,132 Avg Close — Range —
Q1 2015
Shares 224,700 Value ($000) $3,638 Avg Close — Range —
Q4 2014
Shares 214,802 Value ($000) $3,723 Avg Close — Range —
Q3 2014
Shares 227,700 Value ($000) $3,199 Avg Close — Range —
Q2 2014
Shares 218,800 Value ($000) $3,083 Avg Close — Range —
Q1 2014
Shares 236,428 Value ($000) $3,816 Avg Close — Range —
Q4 2013
Shares 241,058 Value ($000) $3,794 Avg Close — Range —
Q3 2013
Shares 254,300 Value ($000) $3,413 Avg Close — Range —
Q2 2013
Shares 265,800 Value ($000) $3,248 Avg Close — Range —