PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,919 Value ($000) $526 Avg Close — Range —
Q1 2025
Shares 23,079 Value ($000) $492 Avg Close — Range —
Q4 2024
Shares 20,589 Value ($000) $513 Avg Close — Range —
Q3 2024
Shares 20,611 Value ($000) $519 Avg Close — Range —
Q2 2024
Shares 20,779 Value ($000) $477 Avg Close — Range —
Q1 2024
Shares 20,710 Value ($000) $497 Avg Close — Range —
Q4 2023
Shares 20,694 Value ($000) $602 Avg Close — Range —
Q3 2023
Shares 64,115 Value ($000) $1,395 Avg Close — Range —
Q2 2023
Shares 108,289 Value ($000) $2,239 Avg Close — Range —
Q1 2023
Shares 100,612 Value ($000) $2,417 Avg Close — Range —
Q4 2022
Shares 101,684 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 86,521 Value ($000) $2,679 Avg Close — Range —
Q2 2022
Shares 86,538 Value ($000) $2,530 Avg Close — Range —
Q1 2022
Shares 81,373 Value ($000) $2,877 Avg Close — Range —
Q4 2021
Shares 71,314 Value ($000) $2,855 Avg Close — Range —
Q3 2021
Shares 71,765 Value ($000) $2,974 Avg Close — Range —
Q2 2021
Shares 72,637 Value ($000) $3,072 Avg Close — Range —
Q1 2021
Shares 72,719 Value ($000) $3,159 Avg Close — Range —
Q4 2020
Shares 73,117 Value ($000) $2,291 Avg Close — Range —
Q3 2020
Shares 73,215 Value ($000) $1,475 Avg Close — Range —
Q2 2020
Shares 40,681 Value ($000) $882 Avg Close — Range —
Q1 2020
Shares 29,868 Value ($000) $563 Avg Close — Range —
Q4 2019
Shares 20,126 Value ($000) $656 Avg Close — Range —
Q3 2019
Shares 20,474 Value ($000) $639 Avg Close — Range —
Q2 2019
Shares 15,459 Value ($000) $477 Avg Close — Range —
Q1 2019
Shares 15,444 Value ($000) $410 Avg Close — Range —
Q4 2018
Shares 15,424 Value ($000) $394 Avg Close — Range —
Q3 2018
Shares 10,724 Value ($000) $399 Avg Close — Range —
Q2 2018
Shares 8,268 Value ($000) $315 Avg Close — Range —
Q1 2014
Shares 43,694 Value ($000) $705 Avg Close — Range —
Q4 2013
Shares 43,694 Value ($000) $688 Avg Close — Range —
Q3 2013
Shares 43,694 Value ($000) $586 Avg Close — Range —
Q2 2013
Shares 65,094 Value ($000) $795 Avg Close — Range —