PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 138,807 Value ($000) $2,927 Avg Close Range
Q1 2025
Shares 87,869 Value ($000) $1,873 Avg Close Range
Q4 2024
Shares 115,865 Value ($000) $2,887 Avg Close Range
Q3 2024
Shares 110,877 Value ($000) $2,790 Avg Close Range
Q2 2024
Shares 174,697 Value ($000) $4,013 Avg Close Range
Q1 2024
Shares 130,285 Value ($000) $3,127 Avg Close Range
Q4 2023
Shares 115,734 Value ($000) $3,369 Avg Close Range
Q3 2023
Shares 71,297 Value ($000) $1,551 Avg Close Range
Q2 2023
Shares 126,308 Value ($000) $2,612 Avg Close Range
Q1 2023
Shares 60,300 Value ($000) $1,448 Avg Close Range
Q4 2022
Shares 19,436 Value ($000) $613 Avg Close Range
Q3 2022
Shares 20,116 Value ($000) $623 Avg Close Range
Q2 2022
Shares 28,115 Value ($000) $822 Avg Close Range
Q1 2022
Shares 51,321 Value ($000) $1,814 Avg Close Range
Q4 2021
Shares 41,114 Value ($000) $1,646 Avg Close Range
Q3 2021
Shares 43,373 Value ($000) $1,797 Avg Close Range
Q2 2021
Shares 60,172 Value ($000) $2,545 Avg Close Range
Q1 2021
Shares 59,540 Value ($000) $2,586 Avg Close Range
Q4 2020
Shares 16,388 Value ($000) $513 Avg Close Range
Q3 2020
Shares 22,614 Value ($000) $455 Avg Close Range
Q2 2020
Shares 19,944 Value ($000) $432 Avg Close Range
Q2 2018
Shares 6,358 Value ($000) $243 Avg Close Range
Q1 2018
Shares 22,609 Value ($000) $909 Avg Close Range
Q4 2017
Shares 24,062 Value ($000) $962 Avg Close Range