PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,445 Value ($000) $424 Avg Close — Range —
Q3 2022
Shares 13,445 Value ($000) $416 Avg Close — Range —
Q2 2022
Shares 70,945 Value ($000) $2,074 Avg Close — Range —
Q1 2022
Shares 70,945 Value ($000) $2,508 Avg Close — Range —
Q4 2021
Shares 79,945 Value ($000) $3,200 Avg Close — Range —
Q3 2021
Shares 79,945 Value ($000) $3,313 Avg Close — Range —
Q2 2021
Shares 89,945 Value ($000) $3,804 Avg Close — Range —
Q1 2021
Shares 89,945 Value ($000) $3,907 Avg Close — Range —
Q4 2020
Shares 103,945 Value ($000) $3,257 Avg Close — Range —
Q3 2020
Shares 137,000 Value ($000) $2,759 Avg Close — Range —
Q2 2020
Shares 137,000 Value ($000) $2,970 Avg Close — Range —
Q1 2020
Shares 182,000 Value ($000) $3,429 Avg Close — Range —
Q4 2019
Shares 182,000 Value ($000) $5,934 Avg Close — Range —
Q3 2019
Shares 235,000 Value ($000) $7,330 Avg Close — Range —
Q2 2019
Shares 235,000 Value ($000) $7,257 Avg Close — Range —
Q1 2019
Shares 235,000 Value ($000) $6,235 Avg Close — Range —
Q4 2018
Shares 260,000 Value ($000) $6,635 Avg Close — Range —
Q3 2018
Shares 245,000 Value ($000) $9,114 Avg Close — Range —
Q2 2018
Shares 245,000 Value ($000) $9,347 Avg Close — Range —
Q1 2018
Shares 245,000 Value ($000) $9,849 Avg Close — Range —
Q4 2017
Shares 245,000 Value ($000) $9,800 Avg Close — Range —
Q3 2017
Shares 235,000 Value ($000) $8,871 Avg Close — Range —
Q2 2017
Shares 235,000 Value ($000) $8,672 Avg Close — Range —
Q1 2017
Shares 235,000 Value ($000) $9,059 Avg Close — Range —
Q4 2016
Shares 300,000 Value ($000) $10,605 Avg Close — Range —
Q3 2016
Shares 300,000 Value ($000) $7,938 Avg Close — Range —
Q2 2016
Shares 300,000 Value ($000) $7,200 Avg Close — Range —
Q1 2016
Shares 312,200 Value ($000) $6,672 Avg Close — Range —
Q4 2015
Shares 312,200 Value ($000) $6,634 Avg Close — Range —
Q3 2015
Shares 312,200 Value ($000) $6,344 Avg Close — Range —
Q2 2015
Shares 312,200 Value ($000) $5,295 Avg Close — Range —
Q1 2015
Shares 310,000 Value ($000) $5,019 Avg Close — Range —
Q4 2014
Shares 310,000 Value ($000) $5,372 Avg Close — Range —