PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,729 Value ($000) $1,513 Avg Close — Range —
Q1 2025
Shares 86,167 Value ($000) $1,837 Avg Close — Range —
Q4 2024
Shares 70,536 Value ($000) $1,758 Avg Close — Range —
Q3 2024
Shares 59,781 Value ($000) $1,504 Avg Close — Range —
Q2 2024
Shares 18,290 Value ($000) $420 Avg Close — Range —
Q2 2023
Shares 12,379 Value ($000) $256 Avg Close — Range —
Q3 2017
Shares 9,318 Value ($000) $352 Avg Close — Range —