PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 599 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 599 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 599 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 599 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 599 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 649 Value ($000) $16 Avg Close — Range —
Q2 2020
Shares 276 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 138 Value ($000) $3 Avg Close — Range —
Q2 2019
Shares 48 Value ($000) $1 Avg Close — Range —